Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SD JISTINA/20 | UNIVYC BCP-1 | 1 | 6 745.50 | 100 000 | 674 550 000.00 | 67.45 | 67.45 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 401.24 | 37 000 | 347 846 000.00 | 92.98 | 93.14 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 176.39 | 20 780 | 211 465 383.33 | 98.90 | 99.82 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 200.32 | 15 800 | 161 165 111.11 | 99.10 | 99.50 | ||
| ČS VAR/16 | Bloky BCP | 4 | 954 539.74 | 130 | 124 090 166.67 | 94.25 | 95.50 | ||
| HZL ČS 4,75/15 | Bloky BCP | 1 | 11 204 722.22 | 9 | 100 842 500.00 | 111.15 | 111.15 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 982.19 | 10 000 | 99 821 944.44 | 99.25 | 99.25 | ||
| SD34 KUP14 6,95/15 | UNIVYC BCP-1 | 1 | 542.10 | 160 400 | 86 952 840.00 | 542.10 | 542.10 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 108 499.31 | 600 | 65 099 583.33 | 105.70 | 105.70 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 326.83 | 5 000 | 51 634 166.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 178.28 | 5 000 | 50 891 388.89 | 99.85 | 99.85 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 004.28 | 5 000 | 50 021 388.89 | 99.80 | 99.80 | ||
| SD K12 4,60/15 | UNIVYC BCP-1 | 1 | 354.02 | 138 000 | 48 854 208.00 | 354.01 | 354.01 | ||
| ČKA 4,00/10 | Bloky BCP | 1 | 100 904.44 | 400 | 40 361 777.78 | 100.46 | 100.46 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 851.08 | 3 050 | 30 045 804.17 | 98.10 | 98.10 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 107 558.33 | 20 | 22 151 166.67 | 106.76 | 106.76 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 318.39 | 1 460 | 15 064 847.78 | 100.45 | 100.45 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 030.56 | 1 000 | 10 030 555.56 | 100.05 | 100.05 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 051.11 | 600 | 6 030 666.67 | 100.09 | 100.09 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 973.54 | 540 | 5 385 712.50 | 99.60 | 99.60 | ||
| |||||||||
