The Prague Stock Exchange and RM-System - daily results dne 11.12.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.12.2008 16.12.2008 15.12.2008 12.12.2008 11.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 47.00 | -12.64% | 0 | 0 | ||||||||||
GOLD 1165 TS | 715.60 | -11.74% | 0 | 0 | ||||||||||
CEZ TL 500 | 31.90 | -8.31% | 0 | 0 | ||||||||||
O2 TL 300 | 123.20 | -8.20% | 0 | 0 | ||||||||||
ROTX TL 3800 | 325.70 | -5.73% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 910.00 | -4.93% | 330 995 619 | 110 460 | 2 941.40 | -1.98% | 2 302 243 | 766 | ||||||
SRX INDEX CERT | 68.97 | -4.83% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 215.00 | -4.78% | 0 | 0 | ||||||||||
O2 TL 200 | 225.90 | -4.32% | 0 | 0 | ||||||||||
O2 C.R. | 416.80 | -3.56% | 284 786 165 | 666 426 | 423.90 | -1.41% | 1 856 531 | 4 360 | ||||||
SETX TL 600 | 96.32 | -3.22% | 0 | 0 | ||||||||||
PX TL 500 | 37.55 | -2.85% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 790.10 | -2.47% | 0 | 0 | ||||||||||
ČEZ | 783.00 | -2.43% | 1 177 766 251 | 1 478 527 | 789.00 | -1.99% | 11 994 851 | 15 080 | ||||||
VIG | 622.10 | -2.43% | 1 711 999 | 2 711 | 629.00 | -2.02% | 56 925 | 90 | ||||||
CROX INDEX CERT | 268.30 | -2.26% | 0 | 0 | ||||||||||
CSS INDEX CERT | 923.50 | -2.21% | 0 | 0 | ||||||||||
PX INDEX CERT. | 85.39 | -2.14% | 0 | 0 | 85.30 | +0.94% | 0 | 0 | ||||||
SPOLANA | 153.90 | -1.97% | 770 | 5 | 154.00 | +0.52% | 5 085 | 33 | ||||||
CEZ FUT MAR09 | 800.10 | -1.84% | 0 | 0 | ||||||||||
AAA AUTO | 8.86 | -1.77% | 32 692 | 3 639 | 8.90 | -1.11% | 151 527 | 17 170 | ||||||
PX BONUS 114+ | 49.95 | -1.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 425.50 | -1.50% | 77 552 494 | 181 320 | 430.10 | -0.60% | 1 808 132 | 4 193 | ||||||
PX BONUS 125 CAP | 53.55 | -1.47% | 0 | 0 | ||||||||||
CTX | 333.70 | -1.39% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 102.20 | -1.35% | 1 024 322 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE TEL. TL 750 | 44.65 | -1.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 205.00 | -1.29% | 3 175 218 | 437 | 7 174.70 | -3.38% | 261 540 | 36 | ||||||
NASDAQ 2530 TS | 265.60 | -1.19% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 429.60 | -1.15% | 0 | 0 | ||||||||||
CETV | 334.10 | -1.12% | 25 002 860 | 73 744 | 336.60 | -4.10% | 341 163 | 998 | ||||||
CECE TL 989,66 | 91.92 | -0.97% | 0 | 0 | ||||||||||
KOMODITY PLUS | 866.10 | -0.97% | 77 373 | 90 | ||||||||||
PX FUT DEC08 | 854.60 | -0.84% | 253 620 | 3 | ||||||||||
RDX | 192.42 | -0.75% | 0 | 0 | ||||||||||
PFNONWOVENS | 235.10 | -0.63% | 522 069 | 2 205 | 239.00 | 0.00% | 35 489 | 151 | ||||||
CECEXT | 226.80 | -0.61% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 97.05 | -0.41% | 0 | 0 | ||||||||||
CPI FIM | 185.50 | -0.40% | 7 901 321 | 42 682 | 185.00 | +0.32% | 357 271 | 1 930 | ||||||
ELEKTGAR2VB-AFT | 101.20 | -0.38% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 326.00 | -0.38% | 0 | 0 | ||||||||||
S-BOX DIMAX | 399.50 | -0.32% | 0 | 0 | ||||||||||
ZENTIVA | 1 091.00 | -0.27% | 16 622 864 | 15 234 | 1 084.10 | -0.29% | 33 610 | 31 | ||||||
DJ EURO STOXX 50 | 643.80 | -0.26% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 463.00 | -0.03% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 591.30 | +0.11% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|