The Prague Stock Exchange and RM-System - daily results dne 11.12.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.12.2008 16.12.2008 15.12.2008 12.12.2008 11.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.86 | -1.77% | 32 692 | 3 639 | 8.90 | -1.11% | 151 527 | 17 170 | ||||||
| PX BONUS 114+ | 49.95 | -1.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 425.50 | -1.50% | 77 552 494 | 181 320 | 430.10 | -0.60% | 1 808 132 | 4 193 | ||||||
| PX BONUS 125 CAP | 53.55 | -1.47% | 0 | 0 | ||||||||||
| CTX | 333.70 | -1.39% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 102.20 | -1.35% | 1 024 322 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TEL. TL 750 | 44.65 | -1.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 205.00 | -1.29% | 3 175 218 | 437 | 7 174.70 | -3.38% | 261 540 | 36 | ||||||
| NASDAQ 2530 TS | 265.60 | -1.19% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 429.60 | -1.15% | 0 | 0 | ||||||||||
| CETV | 334.10 | -1.12% | 25 002 860 | 73 744 | 336.60 | -4.10% | 341 163 | 998 | ||||||
| CECE TL 989,66 | 91.92 | -0.97% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 866.10 | -0.97% | 77 373 | 90 | ||||||||||
| PX FUT DEC08 | 854.60 | -0.84% | 253 620 | 3 | ||||||||||
| RDX | 192.42 | -0.75% | 0 | 0 | ||||||||||
| PFNONWOVENS | 235.10 | -0.63% | 522 069 | 2 205 | 239.00 | 0.00% | 35 489 | 151 | ||||||
| CECEXT | 226.80 | -0.61% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 97.05 | -0.41% | 0 | 0 | ||||||||||
| CPI FIM | 185.50 | -0.40% | 7 901 321 | 42 682 | 185.00 | +0.32% | 357 271 | 1 930 | ||||||
| ELEKTGAR2VB-AFT | 101.20 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
