The Prague Stock Exchange and RM-System - daily results dne 11.12.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.12.2012 14.12.2012 13.12.2012 12.12.2012 11.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 73.30 | -19.89% | 1 100 | 15 | ||||||||||
KITD, v likvidaci | 13.00 | -9.09% | 2 073 515 | 158 471 | 14.00 | -6.66% | 141 878 | 9 944 | ||||||
AKRO OPF PROG.SPOL | 632.10 | -5.65% | 632 | 1 | ||||||||||
VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.20 | -4.55% | 16 800 | 4 000 | ||||||
NWR | 84.00 | -2.67% | 7 010 265 | 82 721 | 84.10 | -2.09% | 1 224 068 | 14 382 | ||||||
O2 C.R. | 315.90 | -1.86% | 215 704 810 | 675 619 | 317.50 | -2.01% | 4 956 582 | 15 517 | ||||||
MCDONALDS CORP. | 1 748.10 | -1.01% | 0 | 0 | ||||||||||
UNIPETROL | 166.00 | -1.78% | 6 096 830 | 36 527 | 166.00 | -0.90% | 94 454 | 566 | ||||||
E4U | 70.00 | +1.45% | 45 500 | 650 | 68.50 | -0.72% | 8 220 | 120 | ||||||
CPI FIM | 65.65 | -1.94% | 994 386 | 15 014 | 67.00 | -0.45% | 896 800 | 13 279 | ||||||
VÍTKOVICE | 392.00 | -0.25% | 102 130 | 260 | ||||||||||
PHILIP MORRIS ČR A | 10 510.00 | -0.38% | 5 489 481 | 522 | 10 550.00 | -0.05% | 232 120 | 22 | ||||||
CUKROVAR VRBÁTKY | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 730.00 | 0.00% | 21 900 | 30 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 813.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | -3.43% | 50 700 | 30 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 703.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 717.90 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 855.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 116 786 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 255 353 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 27 308 194 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 220.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 505.60 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 52 506 000 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 125 235 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 88 084 277 | 6 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 076 489 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 142 792 200 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|