Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	2	10 534.89	295 000	3 107 791 875.00	103.70	104.15
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 911.08	30 000	417 332 500.00	135.96	135.96
CPI I 4,75/42	UNIVYC BCP-1	1	1.00	300 000 000	300 466 666.67	100.00	100.00
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 606.97	22 000	255 353 333.34	115.00	115.27
ST.DLUHOP. VAR/17	Bloky BCP	1	10 577.20	13 500	142 792 200.00	104.92	104.92
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 523.50	10 000	125 235 000.00	121.82	121.90
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 678.60	10 000	116 786 041.67	115.90	116.10
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 673.89	10 000	116 738 888.89	114.05	114.05
O2 C.R.	Bloky BCP	21	319.82	362 226	115 848 703.70	317.00	322.47
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 926.37	6 325	88 084 277.09	136.05	136.35
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 551.11	6 800	85 347 555.56	122.15	122.15
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 668.00	4 500	52 506 000.00	113.98	113.98
LEO EXPR. 7,50/17	UNIVYC BCP-1	15	0.95	33 453 000	31 652 975.00	94.25	95.00
KOMERČNÍ BANKA	Bloky BCP	17	3 987.28	7 256	28 931 668.20	3 928.00	4 090.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 923.28	2 500	27 308 194.44	108.26	108.26
ČEZ	Bloky BCP	15	630.20	30 564	19 261 449.20	620.40	636.50
ST.DLUHOP. VAR/16	Bloky BCP	1	10 076.49	1 000	10 076 488.89	100.65	100.65
ČEZ	UNIVYC BCP-1	1	629.00	10 000	6 290 000.00	629.00	629.00
JTFG I 6,40/14	Bloky BCP	2	2 992 466.67	2	5 984 933.34	99.00	100.00
UNIPETROL	Bloky BCP	1	167.00	3 226	538 742.00	167.00	167.00
‹‹ Prvních 60     Dalších 20 ›