The Prague Stock Exchange and RM-System - daily results dne 11.12.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.2012 14.12.2012 13.12.2012 12.12.2012 11.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.95 | +1.84% | 4 288 109 | 172 630 | 25.20 | +2.02% | 400 807 | 16 021 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 730.00 | 0.00% | 21 900 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 632.10 | -5.65% | 632 | 1 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 103 422 | 1 100 000 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.30 | -19.89% | 1 100 | 15 | ||||||||||
| BRENT CRUDE OIL | 110.60 | -0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 017.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT TL | 155.05 | -0.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.15 | -0.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.95 | +0.05% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 277.30 | +1.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.60 | +1.02% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.00 | +2.52% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.50 | +6.77% | 16 292 780 | 161 256 | 103.00 | +7.97% | 2 507 872 | 24 933 | ||||||
| CEZ TL 450 | 206.60 | +6.69% | 0 | 0 | ||||||||||
| ||||||||||||||
