The Prague Stock Exchange and RM-System - daily results dne 11.12.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2012  14.12.2012  13.12.2012  12.12.2012 11.12.2012

The Prague Sotck Exchange and RM-System - daily results - 11.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	681.00	+4.77%	11 577	17	680.00	0.00%	0	0
CEZ TL 520	134.00	+10.70%	14 390	100
E4U	70.00	+1.45%	45 500	650	68.50	-0.72%	8 220	120
ENERGOAQUA	1 690.00	-3.43%	50 700	30	1 750.00	0.00%	0	0
CPI FIM	65.65	-1.94%	994 386	15 014	67.00	-0.45%	896 800	13 279
CPI 5,10/21	101.00	0.00%	1 025 918	1 000 000
BIGBOARD 4,50/22	100.00	0.00%	1 103 422	1 100 000
FORTUNA	83.50	+0.60%	1 670 574	20 060	83.00	+1.09%	70 592	849
KITD, v likvidaci	13.00	-9.09%	2 073 515	158 471	14.00	-6.66%	141 878	9 944
TMR	1 135.00	-0.87%	2 334 750	2 050
AAA AUTO	24.95	+1.84%	4 288 109	172 630	25.20	+2.02%	400 807	16 021
PHILIP MORRIS ČR A	10 510.00	-0.38%	5 489 481	522	10 550.00	-0.05%	232 120	22
UNIPETROL	166.00	-1.78%	6 096 830	36 527	166.00	-0.90%	94 454	566
PFNONWOVENS	472.00	+0.43%	6 326 274	13 428	469.00	+0.96%	403 405	869
NWR	84.00	-2.67%	7 010 265	82 721	84.10	-2.09%	1 224 068	14 382
JTFG I 6,40/14	100.00	0.00%	8 992 400	3
ST.DLUHOP. VAR/16	94.22	0.00%	10 076 489	1 000	10 000.00	0.00%	0	0
CETV	102.50	+6.77%	16 292 780	161 256	103.00	+7.97%	2 507 872	24 933
VIG	953.10	+0.54%	17 526 949	18 346	953.00	+1.16%	64 429	68
ST.DLUHOP. 3,40/15	100.44	0.00%	27 308 194	2 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›