Hi price, The Prague Stock Exchange dne 11.12.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.12.2013 16.12.2013 13.12.2013 12.12.2013 11.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 650.00 | +1.33% | 6 563 917 | 615 | 10 700.00 | +0.47% | 117 670 | 11 | ||||||
KOMERČNÍ BANKA | 4 365.00 | +3.44% | 268 476 236 | 62 117 | 4 340.00 | +1.40% | 712 326 | 164 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 498.00 | -0.72% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 494.00 | -0.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 171.00 | +0.51% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 234.00 | -1.44% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 032.00 | -0.67% | 0 | 0 | ||||||||||
VIG | 960.00 | +0.29% | 5 689 324 | 5 889 | 971.40 | +1.07% | 591 469 | 610 | ||||||
BRENT INDEX SHORT | 902.70 | +0.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 690.10 | -2.11% | 78 848 | 112 | ||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 819.00 | +2.23% | 16 202 | 20 | ||||||
DJ EURO STOXX 50 | 809.20 | -0.38% | 0 | 0 | ||||||||||
S-BOX DIMAX | 745.30 | -0.27% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 708.00 | -2.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 676.50 | -0.29% | 23 737 564 | 35 016 | 678.10 | -0.13% | 326 154 | 481 | ||||||
TOMA | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 592.00 | +0.17% | 2 519 924 | 4 279 | 590.10 | -0.23% | 43 704 | 74 | ||||||
TMR | 580.00 | 0.00% | 116 000 | 200 | ||||||||||
ČEZ | 532.90 | -0.15% | 171 041 887 | 320 051 | 534.40 | +0.64% | 1 637 156 | 3 057 | ||||||
ERSTE TL 220 | 457.70 | -0.61% | 0 | 0 | ||||||||||
CEZ TS 1050 | 376.60 | +0.27% | 0 | 0 | ||||||||||
RDX | 364.20 | -0.87% | 0 | 0 | ||||||||||
CTX | 361.50 | +0.47% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 335.10 | +0.06% | 0 | 0 | ||||||||||
CEZ TS 980 | 310.80 | +0.32% | 0 | 0 | ||||||||||
O2 C.R. | 295.00 | +0.03% | 123 685 137 | 419 446 | 294.00 | -0.14% | 656 960 | 2 236 | ||||||
CECEXT | 294.80 | +1.13% | 0 | 0 | ||||||||||
SETX INDEX LONG | 266.60 | +0.53% | 0 | 0 | ||||||||||
KOMB TL 2000 | 254.10 | +5.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 228.50 | +0.62% | 0 | 0 | ||||||||||
KOMB TL 2300 | 222.20 | +5.81% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 178.05 | -0.42% | 0 | 0 | ||||||||||
O2 TS 540 | 176.80 | +0.06% | 0 | 0 | ||||||||||
UNIPETROL | 168.00 | -0.59% | 3 105 138 | 18 480 | 168.10 | 0.00% | 3 698 | 22 | ||||||
BRENT TL+ | 162.10 | -0.15% | 0 | 0 | ||||||||||
CEETX TL 800 | 142.90 | +0.21% | 0 | 0 | ||||||||||
O2 TS 500 | 138.60 | +0.07% | 0 | 0 | ||||||||||
FORTUNA | 126.50 | -1.56% | 17 729 446 | 138 191 | 127.80 | +0.23% | 744 013 | 5 842 | ||||||
BRENT CRUDE OIL | 124.50 | -2.43% | 10 032 | 80 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 100 110 213 | 8 100 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|