Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,50/16	Bloky BCP	9	10 080.70	102 800	1 036 296 300.00	100.61	100.65
ST.DLUHOP. 1,50/19	Bloky BCP	9	10 104.79	55 280	558 593 026.66	100.75	101.20
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 458.92	9 600	110 005 600.00	113.60	113.62
HZL HVB 5,00/25	Bloky BCP	1	12 359.29	8 100	100 110 213.00	123.16	123.16
IC PPFB 11/15	UNIVYC BCP-1	3	9.40	4 847 493	45 552 009.51	9.39	9.39
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 440.89	3 000	34 322 666.67	111.72	111.72
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 548.35	2 000	23 096 694.44	114.66	114.66
KOMERČNÍ BANKA	Bloky BCP	5	4 305.82	2 155	9 279 044.00	4 220.00	4 350.00
O2 C.R.	Bloky BCP	2	294.98	25 870	7 631 063.00	294.90	295.00
JTFG I 6,40/14	Bloky BCP	2	3 021 166.67	2	6 042 333.34	100.51	100.51
ČEZ	Bloky BCP	1	534.00	10 507	5 610 738.00	534.00	534.00
SD JISTINA/16	UNIVYC BCP-1	2	9 920.00	500	4 960 000.00	99.20	99.20
ERSTE GROUP BANK A	Bloky BCP	1	678.50	5 431	3 684 933.50	678.50	678.50
BIGBOARD 4,50/22	Bloky BCP	1	1.01	3 000 000	3 038 750.00	101.00	101.00
CPI 5,10/21	Bloky BCP	1	1.02	2 500 000	2 561 822.92	101.00	101.00
IC PPFB CZK 02/15	UNIVYC BCP-1	1	96 154.49	23	2 211 553.25	96 154.48	96 154.48
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	9.17	218 000	2 000 127.44	9.17	9.17
CPI BYTY 3,50/17	Bloky BCP	1	1 021.68	1 076	1 099 328.28	100.00	100.00
UNIPETROL	Bloky BCP	1	168.10	3 305	555 570.50	168.10	168.10
PHILIP MORRIS ČR A	Bloky BCP	2	10 670.00	44	469 480.00	10 670.00	10 670.00
‹‹ Prvních 60     Dalších 20 ›