Top volume, The Prague Stock Exchange dne 11.12.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2013  16.12.2013  13.12.2013  12.12.2013 11.12.2013

The Prague Sotck Exchange and RM-System - daily results - 11.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	22.90	+0.66%	2 067 711	89 132	23.20	+2.20%	731 809	31 433
CPI BYTY 3,50/17	100.00	0.00%	1 099 328	1 076
STOCK	87.60	+1.51%	252 042	2 939	90.00		0	0
TMR	580.00	0.00%	116 000	200
LEO EXPR. 7,50/17	100.00	0.00%	105 351	105 263
BRENT CRUDE OIL	124.50	-2.43%	10 032	80
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CTX	361.50	+0.47%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB DAX IC1	22.60	+0.67%	0	0
E4U	68.90	0.00%	0	0	68.80	0.00%	0	0
DJ EURO STOXX 50	809.20	-0.38%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 494.00	-0.24%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›