The Prague Stock Exchange and RM-System - daily results dne 11.12.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2013  16.12.2013  13.12.2013  12.12.2013 11.12.2013

The Prague Sotck Exchange and RM-System - daily results - 11.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	902.70	+0.11%	0	0
O2 TS 500	138.60	+0.07%	0	0
CEETX INDEX LONG	335.10	+0.06%	0	0
O2 TS 540	176.80	+0.06%	0	0
O2 C.R.	295.00	+0.03%	123 685 137	419 446	294.00	-0.14%	656 960	2 236
E4U	68.90	0.00%	0	0	68.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	3 211 045	3 170 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	1 099 328	1 076
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›