The Prague Stock Exchange and RM-System - daily results dne 11.12.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.12.2013 16.12.2013 13.12.2013 12.12.2013 11.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 30.20 | -2.58% | 71 357 | 2 333 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 710.00 | +0.56% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 675.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | -2.67% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 211 045 | 3 170 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.50 | -2.43% | 10 032 | 80 | ||||||||||
BRENT INDEX SHORT | 902.70 | +0.11% | 0 | 0 | ||||||||||
BRENT TL | 178.05 | -0.42% | 0 | 0 | ||||||||||
BRENT TL+ | 162.10 | -0.15% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 69.95 | +0.36% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.80 | +1.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.10 | +0.06% | 0 | 0 | ||||||||||
CEETX TL 800 | 142.90 | +0.21% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|