The Prague Stock Exchange and RM-System - daily results dne 11.12.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.12.2014 16.12.2014 15.12.2014 12.12.2014 11.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 164.25 | -12.91% | 48 393 | 264 | ||||||||||
EB USDCZK TS5 | 7.10 | -8.97% | 4 850 | 500 | ||||||||||
EB CEZ TL7 | 11.85 | -8.49% | 15 405 | 1 300 | ||||||||||
EB DAX TS8 | 510.40 | -4.58% | 0 | 0 | ||||||||||
RDX | 245.30 | -4.52% | 0 | 0 | ||||||||||
EB GLD TL8 | 473.40 | -4.34% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 29.25 | -3.78% | 48 530 | 1 445 | ||||||||||
EB USDCZK TS6 | 16.70 | -3.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 625.00 | -3.34% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.15 | -3.26% | 0 | 0 | ||||||||||
BRENT TL+ | 81.80 | -2.91% | 0 | 0 | ||||||||||
BRENT TL | 100.65 | -2.33% | 0 | 0 | ||||||||||
EB SIL TL6 | 88.90 | -1.93% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 279.00 | -1.84% | 0 | 0 | ||||||||||
ČEZ | 602.10 | -1.83% | 335 657 406 | 555 849 | 605.00 | -1.63% | 8 871 805 | 14 666 | ||||||
ROTX INDEX LONG | 2 249.00 | -1.79% | 0 | 0 | ||||||||||
CETV | 61.10 | -1.77% | 4 257 821 | 69 640 | 61.90 | +0.16% | 1 160 044 | 19 080 | ||||||
SETX INDEX LONG | 279.20 | -1.69% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.20 | -1.56% | 90 260 | 1 100 | ||||||||||
STOCK | 87.65 | -1.52% | 3 219 574 | 36 717 | 89.40 | -1.75% | 277 290 | 3 131 | ||||||
VIG | 1 055.00 | -1.49% | 4 180 663 | 3 949 | 1 061.10 | -0.84% | 2 122 | 2 | ||||||
EB WTI BC4 | 707.50 | -1.37% | 77 521 | 109 | ||||||||||
PFNONWOVENS | 641.10 | -1.35% | 6 213 629 | 9 636 | 648.00 | -0.29% | 186 920 | 289 | ||||||
CEETX INDEX LONG | 305.30 | -1.33% | 0 | 0 | ||||||||||
EB WTI BC3 | 791.40 | -1.04% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 870.00 | -1.02% | 165 620 597 | 33 823 | 4 919.90 | -0.81% | 663 326 | 135 | ||||||
EB DAX TS7 | 2 474.00 | -1.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 351.00 | -0.76% | 5 843 335 | 561 | 10 440.00 | -0.19% | 104 010 | 10 | ||||||
CTX | 358.50 | -0.69% | 0 | 0 | ||||||||||
GOLD | 2 719.00 | -0.69% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 720.00 | -0.62% | 0 | 0 | ||||||||||
CECEXT | 292.10 | -0.61% | 0 | 0 | ||||||||||
O2 C.R. | 250.00 | -0.48% | 59 763 252 | 239 123 | 250.10 | -0.12% | 520 479 | 2 083 | ||||||
PLG LOBKOWICZ | 170.00 | -0.47% | 1 292 100 | 7 545 | 171.80 | +0.47% | 91 687 | 534 | ||||||
UNIPETROL | 129.50 | -0.38% | 1 093 276 | 8 438 | 129.10 | -0.46% | 65 912 | 509 | ||||||
ERSTE GROUP BANK A | 580.20 | -0.36% | 50 905 040 | 87 550 | 584.30 | +0.12% | 1 973 460 | 3 399 | ||||||
FORTUNA | 122.65 | -0.28% | 313 265 | 2 547 | 123.70 | -0.24% | 71 746 | 580 | ||||||
S-BOX DIMAX | 636.90 | -0.28% | 0 | 0 | ||||||||||
EB SIL BC1 | 891.30 | -0.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.70 | -0.25% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.70 | -0.09% | 599 996 | 544 570 | ||||||||||
EB S&P500 TS3 | 432.00 | -0.09% | 0 | 0 | ||||||||||
EB EGB TS5 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 25.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 162.95 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 226.80 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|