Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	11 786.55	27 163	320 158 066.99	115.90	116.25
ST.DLUHOP. 3,85/21	Bloky BCP	5	12 459.43	25 317	315 435 413.05	123.67	123.80
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 415.72	15 000	186 235 833.33	120.81	120.81
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 456.28	10 000	124 562 777.78	123.75	123.75
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 161.94	10 750	119 990 844.44	108.92	108.99
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 778.67	10 108	119 058 762.67	116.33	116.33
ST.DLUHOP. VAR/23	Bloky BCP	2	10 840.22	10 458	113 367 006.00	107.45	107.60
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 387.85	5 000	56 939 236.11	107.72	107.72
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 343.50	3 200	42 699 200.00	132.26	132.26
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	10 052.58	3 200	32 168 257.78	100.47	100.47
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 163.87	3 000	30 491 600.00	101.10	101.10
ST.DLUHOP. VAR/16	Bloky BCP	3	10 049.56	1 625	16 330 528.92	100.43	100.46
O2 C.R.	Bloky BCP	1	250.50	48 500	12 149 250.00	250.50	250.50
KOMERČNÍ BANKA	Bloky BCP	1	4 907.00	1 035	5 078 745.00	4 907.00	4 907.00
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 651.24	390	4 153 983.33	106.09	106.35
ST.DLUHOP. 6,95/16	Bloky BCP	3	11 385.27	350	3 984 844.45	107.72	107.76
ST.DLUHOP. VAR/17	Bloky BCP	2	10 350.09	370	3 829 534.95	103.00	103.00
JTFG IV 5,20/17	Bloky BCP	1	3 037 266.67	1	3 037 266.67	100.00	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 873.92	200	2 974 783.33	145.61	145.61
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	9.33	220 000	2 052 710.88	9.33	9.33
‹‹ Prvních 60     Dalších 20 ›