The Prague Stock Exchange and RM-System - daily results dne 11.12.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.12.2014 16.12.2014 15.12.2014 12.12.2014 11.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 055.00 | -1.49% | 4 180 663 | 3 949 | 1 061.10 | -0.84% | 2 122 | 2 | ||||||
| EB WTI BC4 | 707.50 | -1.37% | 77 521 | 109 | ||||||||||
| PFNONWOVENS | 641.10 | -1.35% | 6 213 629 | 9 636 | 648.00 | -0.29% | 186 920 | 289 | ||||||
| CEETX INDEX LONG | 305.30 | -1.33% | 0 | 0 | ||||||||||
| EB WTI BC3 | 791.40 | -1.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 870.00 | -1.02% | 165 620 597 | 33 823 | 4 919.90 | -0.81% | 663 326 | 135 | ||||||
| EB DAX TS7 | 2 474.00 | -1.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 351.00 | -0.76% | 5 843 335 | 561 | 10 440.00 | -0.19% | 104 010 | 10 | ||||||
| CTX | 358.50 | -0.69% | 0 | 0 | ||||||||||
| GOLD | 2 719.00 | -0.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 720.00 | -0.62% | 0 | 0 | ||||||||||
| CECEXT | 292.10 | -0.61% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | -0.48% | 59 763 252 | 239 123 | 250.10 | -0.12% | 520 479 | 2 083 | ||||||
| PLG LOBKOWICZ | 170.00 | -0.47% | 1 292 100 | 7 545 | 171.80 | +0.47% | 91 687 | 534 | ||||||
| UNIPETROL | 129.50 | -0.38% | 1 093 276 | 8 438 | 129.10 | -0.46% | 65 912 | 509 | ||||||
| ERSTE GROUP BANK A | 580.20 | -0.36% | 50 905 040 | 87 550 | 584.30 | +0.12% | 1 973 460 | 3 399 | ||||||
| FORTUNA | 122.65 | -0.28% | 313 265 | 2 547 | 123.70 | -0.24% | 71 746 | 580 | ||||||
| S-BOX DIMAX | 636.90 | -0.28% | 0 | 0 | ||||||||||
| EB SIL BC1 | 891.30 | -0.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.70 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
