Lo price, RM System dne 11.12.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.12.2014 16.12.2014 15.12.2014 12.12.2014 11.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.46 | +2.22% | 342 193 | 757 829 | 0.50 | 0.00% | 6 200 | 12 400 | ||||||
RMS MEZZANINE | 0.86 | +1.18% | 30 344 | 35 284 | 1.10 | 0.00% | 0 | 0 | ||||||
CPI FIM | 12.00 | 0.00% | 102 630 | 8 600 | ||||||||||
CETV | 61.10 | -1.77% | 4 257 821 | 69 640 | 61.90 | +0.16% | 1 160 044 | 19 080 | ||||||
E4U | 74.50 | 0.00% | 56 248 | 755 | 74.50 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 87.00 | -1.02% | 1 283 779 | 15 254 | ||||||||||
STOCK | 87.65 | -1.52% | 3 219 574 | 36 717 | 89.40 | -1.75% | 277 290 | 3 131 | ||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 122.65 | -0.28% | 313 265 | 2 547 | 123.70 | -0.24% | 71 746 | 580 | ||||||
UNIPETROL | 129.50 | -0.38% | 1 093 276 | 8 438 | 129.10 | -0.46% | 65 912 | 509 | ||||||
PLG LOBKOWICZ | 170.00 | -0.47% | 1 292 100 | 7 545 | 171.80 | +0.47% | 91 687 | 534 | ||||||
NOKIA CORP. | 180.00 | -0.16% | 180 753 | 1 005 | ||||||||||
ŠMERAL BRNO | 240.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 250.00 | -0.48% | 59 763 252 | 239 123 | 250.10 | -0.12% | 520 479 | 2 083 | ||||||
VÍTKOVICE | 291.70 | +0.24% | 366 718 | 1 235 | ||||||||||
DEUTSCHE TELEKOM | 352.60 | -0.48% | 45 848 | 130 | ||||||||||
VOD.A KAN.TRUTNOV | 359.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 365.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.10 | +0.02% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
|