The Prague Stock Exchange and RM-System - daily results dne 11.12.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.12.2015 16.12.2015 15.12.2015 14.12.2015 11.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 450.00 | 0.00% | 450 | 1 | ||||||||
DEUTSCHE TELEKOM | 430.40 | -2.84% | 430 | 1 | ||||||||
LÁZNĚ PODĚBRADY | 2 840.00 | -20.00% | 8 521 | 3 | ||||||||
META PLATFORMS | 2 549.70 | -2.94% | 10 199 | 4 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 445.00 | +1.76% | 10 115 | 7 | ||||||||
AKRO OPF PROG.SPOL | 305.00 | 0.00% | 2 745 | 9 | ||||||||
AKRO OPF GLOBAL. | 307.70 | 0.00% | 4 616 | 15 | ||||||||
PHILIP MORRIS ČR A | 11 870.00 | -1.08% | 16 485 766 | 1 389 | 11 916.20 | -0.14% | 190 801 | 16 | ||||
INTEL CORP. | 841.70 | -2.16% | 17 676 | 21 | ||||||||
MERCEDES-BENZ GROU | 2 088.80 | -2.04% | 52 220 | 25 | ||||||||
APPLE INC. | 2 823.90 | -1.36% | 79 657 | 28 | ||||||||
DEUTSCHE BANK AG | 578.00 | -1.41% | 28 900 | 50 | ||||||||
VOLKSWAGEN AG | 3 784.00 | -1.68% | 379 700 | 100 | ||||||||
O2 C.R. | 250.20 | -2.11% | 44 562 883 | 177 321 | 254.50 | +0.39% | 28 913 | 114 | ||||
AVG TECHNOLOGIES | 470.00 | +0.12% | 70 600 | 150 | ||||||||
ČESKÁ SPOŘITELNA | 1 420.00 | -4.37% | 286 426 | 200 | ||||||||
NOKIA CORP. | 173.10 | -1.64% | 34 940 | 200 | ||||||||
PLG LOBKOWICZ | 205.00 | -0.77% | 1 017 424 | 4 932 | 204.60 | -0.20% | 55 342 | 270 | ||||
KOFOLA CS | 479.00 | -0.19% | 7 654 326 | 16 321 | 482.90 | +0.60% | 142 275 | 300 | ||||
VÍTKOVICE | 314.90 | +2.24% | 153 924 | 488 | ||||||||
KOMERČNÍ BANKA | 4 845.00 | -0.98% | 165 428 551 | 33 961 | 4 881.00 | -0.87% | 2 914 128 | 595 | ||||
VIG | 684.80 | -0.90% | 8 043 888 | 11 719 | 691.00 | +0.13% | 415 002 | 600 | ||||
CETIN | 172.95 | +0.61% | 5 559 826 | 32 197 | 172.00 | 0.00% | 114 380 | 665 | ||||
CPI FIM | 7.10 | -1.39% | 4 930 | 700 | ||||||||
UNIPETROL | 161.00 | -0.31% | 4 568 266 | 28 271 | 160.00 | 0.00% | 142 471 | 889 | ||||
PFNONWOVENS | 707.90 | +0.70% | 45 714 013 | 64 914 | 712.40 | +0.36% | 771 081 | 1 087 | ||||
FORTUNA | 81.00 | -0.61% | 392 722 | 4 798 | 81.80 | -2.03% | 191 873 | 2 344 | ||||
ERSTE GROUP BANK A | 725.00 | -0.58% | 89 060 835 | 123 926 | 725.70 | +0.30% | 2 318 527 | 3 214 | ||||
ČEZ | 425.90 | -2.94% | 165 972 362 | 385 882 | 430.40 | -1.62% | 8 722 052 | 20 161 | ||||
STOCK | 46.90 | +6.59% | 6 089 235 | 129 648 | 47.60 | +7.20% | 955 971 | 20 367 | ||||
CETV | 58.45 | +5.13% | 9 352 687 | 162 169 | 57.50 | +3.60% | 1 206 969 | 21 077 | ||||
NWR | 0.10 | -9.09% | 367 396 | 3 744 071 | 0.10 | 0.00% | 67 942 | 679 421 |