Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 908.36	50 000	595 418 032.79	118.50	118.50
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 085.00	40 000	483 400 000.00	117.46	117.49
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 689.17	35 300	377 327 583.33	106.70	106.70
ST.DLUHOP. VAR/20	Bloky BCP	3	10 069.12	25 150	253 238 334.44	100.69	100.70
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 511.99	15 000	157 679 918.03	104.65	104.65
SMVAK OVA 2,625/22	Bloky BCP	1	3 107 100.00	14	43 499 400.00	102.52	102.52
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 315.47	2 400	24 757 134.43	102.53	102.53
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 875.00	2 000	21 750 000.00	106.05	106.05
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 335.21	1 500	18 502 812.50	122.55	122.55
TRIANON 2,964/18	Bloky BCP	3	3 045 595.00	6	18 273 570.00	101.55	101.57
POZEMNÍ STAV. ZLÍN	UNIVYC BCP-1	1	5 900.00	1 449	8 549 100.00	5 900.00	5 900.00
MORAVSKÉ KOVÁRNY	UNIVYC BCP-1	1	5 400.00	1 195	6 453 000.00	5 400.00	5 400.00
EPH 4,20/18	Bloky BCP	2	1 010.67	6 000	6 064 033.33	100.00	100.30
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 869.67	500	5 434 833.33	106.02	106.02
ERSTE GROUP BANK A	Bloky BCP	1	719.66	6 000	4 317 972.00	719.66	719.66
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 290.94	220	2 264 007.78	102.41	102.41
RBCZ VAR/19	UNIVYC BCP-1	2	0.99	1 700 000	1 683 150.17	99.05	99.05
CPI BYTY 3,50/17	Bloky BCP	1	1 029.58	1 500	1 544 375.00	100.80	100.80
ST.DLUHOP. VAR/16	Bloky BCP	1	10 074.63	150	1 511 193.75	100.70	100.70
J&T BK III 9% PERP	UNIVYC BCP-1	1	5 000.00	200	1 000 000.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›