The Prague Stock Exchange and RM-System - daily results dne 11.12.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.12.2015 16.12.2015 15.12.2015 14.12.2015 11.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 6.67 | -28.97% | 34 243 | 4 764 | ||||||||||
EB WTI TL10 | 164.65 | -24.99% | 0 | 0 | ||||||||||
EB CEZ TL6 | 4.55 | -18.75% | 54 800 | 12 000 | ||||||||||
EB EGB TL08 | 14.50 | -18.08% | 0 | 0 | ||||||||||
EB DAX TL10 | 368.90 | -17.10% | 66 638 | 177 | ||||||||||
EB DAX TL9 | 489.40 | -15.31% | 0 | 0 | ||||||||||
EB SIL TL07 | 62.40 | -11.30% | 0 | 0 | ||||||||||
EB DAX TL8 | 698.30 | -11.25% | 6 570 | 9 | ||||||||||
EB EGB TL7 | 25.65 | -11.09% | 0 | 0 | ||||||||||
NWR | 0.10 | -9.09% | 367 396 | 3 744 071 | 0.10 | 0.00% | 67 942 | 679 421 | ||||||
BRENT TL | 27.85 | -8.99% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.90 | -8.93% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.70 | -8.67% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 46.45 | -4.62% | 0 | 0 | ||||||||||
EB VOW TL01 | 146.80 | -4.33% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.80 | -3.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.35 | -2.97% | 104 435 | 2 150 | ||||||||||
ČEZ | 425.90 | -2.94% | 165 972 362 | 385 882 | 430.40 | -1.62% | 8 722 052 | 20 161 | ||||||
EB GLD TL9 | 253.50 | -2.91% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 793.00 | -2.62% | 0 | 0 | ||||||||||
EB KOM TL06 | 58.40 | -2.34% | 0 | 0 | ||||||||||
RDX | 248.40 | -2.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 291.40 | -2.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 864.70 | -2.17% | 0 | 0 | ||||||||||
O2 C.R. | 250.20 | -2.11% | 44 562 883 | 177 321 | 254.50 | +0.39% | 28 913 | 114 | ||||||
S-BOX DIMAX | 570.40 | -1.88% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 000.00 | -1.77% | 25 000 | 25 | ||||||||||
CEETX INDEX LONG | 311.40 | -1.49% | 0 | 0 | ||||||||||
CECEXT | 227.80 | -1.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 290.00 | -1.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 635.00 | -1.13% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 870.00 | -1.08% | 16 485 766 | 1 389 | 11 916.20 | -0.14% | 190 801 | 16 | ||||||
EB KOM TL5 | 130.20 | -1.06% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.35 | -1.03% | 0 | 0 | ||||||||||
EB BMW BC3 | 957.80 | -1.01% | 0 | 0 | ||||||||||
EB BMW BC2 | 957.60 | -0.99% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 845.00 | -0.98% | 165 428 551 | 33 961 | 4 881.00 | -0.87% | 2 914 128 | 595 | ||||||
SETX INDEX LONG | 259.10 | -0.92% | 0 | 0 | ||||||||||
VIG | 684.80 | -0.90% | 8 043 888 | 11 719 | 691.00 | +0.13% | 415 002 | 600 | ||||||
PLG LOBKOWICZ | 205.00 | -0.77% | 1 017 424 | 4 932 | 204.60 | -0.20% | 55 342 | 270 | ||||||
FORTUNA | 81.00 | -0.61% | 392 722 | 4 798 | 81.80 | -2.03% | 191 873 | 2 344 | ||||||
ERSTE GROUP BANK A | 725.00 | -0.58% | 89 060 835 | 123 926 | 725.70 | +0.30% | 2 318 527 | 3 214 | ||||||
EB GLD TS7 | 1 106.00 | -0.54% | 0 | 0 | ||||||||||
CTX | 319.80 | -0.47% | 0 | 0 | ||||||||||
KOMB TL 2300 | 305.80 | -0.46% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 955.80 | -0.45% | 0 | 0 | ||||||||||
EB GLD TS6 | 871.90 | -0.43% | 0 | 0 | ||||||||||
KOMB TL 2000 | 339.90 | -0.41% | 0 | 0 | ||||||||||
UNIPETROL | 161.00 | -0.31% | 4 568 266 | 28 271 | 160.00 | 0.00% | 142 471 | 889 | ||||||
EB O2CR BC01 | 1 009.00 | -0.20% | 0 | 0 | ||||||||||
ERSTE TL 220 | 500.10 | -0.20% | 0 | 0 | ||||||||||
KOFOLA CS | 479.00 | -0.19% | 7 654 326 | 16 321 | 482.90 | +0.60% | 142 275 | 300 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 544 375 | 1 500 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|