Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 908.36 | 50 000 | 595 418 032.79 | 118.50 | 118.50 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 085.00 | 40 000 | 483 400 000.00 | 117.46 | 117.49 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 689.17 | 35 300 | 377 327 583.33 | 106.70 | 106.70 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 069.12 | 25 150 | 253 238 334.44 | 100.69 | 100.70 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 511.99 | 15 000 | 157 679 918.03 | 104.65 | 104.65 | ||
SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 107 100.00 | 14 | 43 499 400.00 | 102.52 | 102.52 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 315.47 | 2 400 | 24 757 134.43 | 102.53 | 102.53 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 875.00 | 2 000 | 21 750 000.00 | 106.05 | 106.05 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 335.21 | 1 500 | 18 502 812.50 | 122.55 | 122.55 | ||
TRIANON 2,964/18 | Bloky BCP | 3 | 3 045 595.00 | 6 | 18 273 570.00 | 101.55 | 101.57 | ||
POZEMNÍ STAV. ZLÍN | UNIVYC BCP-1 | 1 | 5 900.00 | 1 449 | 8 549 100.00 | 5 900.00 | 5 900.00 | ||
MORAVSKÉ KOVÁRNY | UNIVYC BCP-1 | 1 | 5 400.00 | 1 195 | 6 453 000.00 | 5 400.00 | 5 400.00 | ||
EPH 4,20/18 | Bloky BCP | 2 | 1 010.67 | 6 000 | 6 064 033.33 | 100.00 | 100.30 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 869.67 | 500 | 5 434 833.33 | 106.02 | 106.02 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 719.66 | 6 000 | 4 317 972.00 | 719.66 | 719.66 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 290.94 | 220 | 2 264 007.78 | 102.41 | 102.41 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 0.99 | 1 700 000 | 1 683 150.17 | 99.05 | 99.05 | ||
CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 029.58 | 1 500 | 1 544 375.00 | 100.80 | 100.80 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 074.63 | 150 | 1 511 193.75 | 100.70 | 100.70 | ||
J&T BK III 9% PERP | UNIVYC BCP-1 | 1 | 5 000.00 | 200 | 1 000 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 473.50 | 59 | 676 936.50 | 113.24 | 113.24 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 961.37 | 30 | 448 841.00 | 146.44 | 146.44 | ||
ČEZ | Bloky BCP | 1 | 438.80 | 365 | 160 162.00 | 438.80 | 438.80 | ||
ČEZ | Souhrn-CF0 Jiné BCP | 39 | 300 754 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 28 935 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 771 500 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 1 855 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 10 000 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 2 770 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 9 500 | ||||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 48 500 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 1 204 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 276 230 | ||||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 3 700 | ||||||
FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 102 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-PF0 Jiné BCP | 1 | 71 100 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 4 | 11 000 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 5 | 177 000 | ||||||
STOCK | Souhrn-CF0 Jiné BCP | 2 | 4 815 | ||||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 400 000 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 2 | 3 450 000 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
APS FUND ALPHA | Souhrn-CF0 Jiné BCP | 1 | 1 851 298 | ||||||
LESNÍ SPOL BROUMOV | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
SOLODOOR | Souhrn-CF0 Jiné BCP | 1 | 148 | ||||||
VODÁRENSKÁ A.S. | Souhrn-CF0 Jiné BCP | 1 | 221 858 | ||||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 3 | 824 768 | ||||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 975 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
AIRB 6,00/24 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
PEGAS 2,85/18 | Souhrn-CV3 Jiné BCP | 2 | 40 | ||||||
CETIN | Souhrn-CF0 Jiné BCP | 1 | 1 995 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-RV5 Jiné BCP | 1 | 5 500 | ||||||
PLG LOBKOWICZ | Souhrn-VV0 Jiné BCP | 1 | 20 000 | ||||||
|