The Prague Stock Exchange and RM-System - daily results dne 11.12.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.2015 16.12.2015 15.12.2015 14.12.2015 11.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 58.40 | -2.34% | 0 | 0 | ||||||||||
| RDX | 248.40 | -2.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 291.40 | -2.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 864.70 | -2.17% | 0 | 0 | ||||||||||
| O2 C.R. | 250.20 | -2.11% | 44 562 883 | 177 321 | 254.50 | +0.39% | 28 913 | 114 | ||||||
| S-BOX DIMAX | 570.40 | -1.88% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 000.00 | -1.77% | 25 000 | 25 | ||||||||||
| CEETX INDEX LONG | 311.40 | -1.49% | 0 | 0 | ||||||||||
| CECEXT | 227.80 | -1.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 290.00 | -1.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 635.00 | -1.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 870.00 | -1.08% | 16 485 766 | 1 389 | 11 916.20 | -0.14% | 190 801 | 16 | ||||||
| EB KOM TL5 | 130.20 | -1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.35 | -1.03% | 0 | 0 | ||||||||||
| EB BMW BC3 | 957.80 | -1.01% | 0 | 0 | ||||||||||
| EB BMW BC2 | 957.60 | -0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 845.00 | -0.98% | 165 428 551 | 33 961 | 4 881.00 | -0.87% | 2 914 128 | 595 | ||||||
| SETX INDEX LONG | 259.10 | -0.92% | 0 | 0 | ||||||||||
| VIG | 684.80 | -0.90% | 8 043 888 | 11 719 | 691.00 | +0.13% | 415 002 | 600 | ||||||
| PLG LOBKOWICZ | 205.00 | -0.77% | 1 017 424 | 4 932 | 204.60 | -0.20% | 55 342 | 270 | ||||||
| ||||||||||||||
