Hi price, RM System dne 11.12.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.2015 16.12.2015 15.12.2015 14.12.2015 11.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 088.80 | -2.04% | 52 220 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 876.80 | -0.10% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 445.00 | +1.76% | 10 115 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | -4.37% | 286 426 | 200 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 371.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 864.00 | +20.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 841.70 | -2.16% | 17 676 | 21 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 756.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 725.00 | -0.58% | 89 060 835 | 123 926 | 725.70 | +0.30% | 2 318 527 | 3 214 | ||||||
| PFNONWOVENS | 707.90 | +0.70% | 45 714 013 | 64 914 | 712.40 | +0.36% | 771 081 | 1 087 | ||||||
| VIG | 684.80 | -0.90% | 8 043 888 | 11 719 | 691.00 | +0.13% | 415 002 | 600 | ||||||
| TWITTER, INC | 631.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
