Hi price, The Prague Stock Exchange dne 11.12.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.12.2015 16.12.2015 15.12.2015 14.12.2015 11.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.10 | -9.09% | 367 396 | 3 744 071 | 0.10 | 0.00% | 67 942 | 679 421 | ||||||
RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.80 | -3.45% | 0 | 0 | ||||||||||
EB CEZ TL6 | 4.55 | -18.75% | 54 800 | 12 000 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 6.67 | -28.97% | 34 243 | 4 764 | ||||||||||
EB EGB TS06 | 14.00 | +29.63% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.35 | -1.03% | 0 | 0 | ||||||||||
EB EGB TL08 | 14.50 | -18.08% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.90 | -8.93% | 0 | 0 | ||||||||||
EB CEZ TS6 | 23.40 | +0.86% | 7 170 | 300 | ||||||||||
EB EGB TL7 | 25.65 | -11.09% | 0 | 0 | ||||||||||
BRENT TL | 27.85 | -8.99% | 0 | 0 | ||||||||||
EB CEZ TS5 | 28.75 | +0.52% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.20 | +1.51% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.30 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 31.45 | +7.89% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.70 | -8.67% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|