Hi price, The Prague Stock Exchange dne 11.12.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 567.36 | +0.01% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 467.04 | -2.47% | 73 584 | 50 | ||||||||||
RCB BZ CTXL 1650 | 1 370.55 | -1.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 368.50 | -0.07% | 0 | 0 | ||||||||||
OMV | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 210.38 | +1.19% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 090.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
RCB BZ BKOM 1075 | 1 072.18 | 0.00% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 038.00 | -0.71% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 035.29 | -0.77% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 015.91 | +0.54% | 0 | 0 | ||||||||||
|