Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2018
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 025.54 | 25 500 | 255 651 375.00 | 100.07 | 100.13 | ||
| TD GAMA 5,25/23 | UNIVYC BCP-1 | 120 | 10 000.30 | 24 189 | 241 897 291.67 | 100.00 | 100.00 | ||
| HZL HB VAR/23 | UNIVYC BCP-1 | 4 | 10 000.00 | 8 700 | 87 000 000.00 | 100.00 | 100.00 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 7 | 3 004 550.00 | 20 | 60 091 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 430.42 | 5 300 | 49 981 214.38 | 94.24 | 94.24 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 420.07 | 2 476 | 23 324 090.93 | 93.62 | 93.77 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 4 | 2 510 707.50 | 4 | 10 042 830.00 | 83.68 | 83.69 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 831.50 | 120 | 1 179 780.00 | 98.31 | 98.31 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 556.00 | 13 | 137 228.00 | 104.81 | 104.81 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 35 953 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 7 072 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 27 200 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 22 436 | ||||||
| LEO EXPRESS | Souhrn-CF0 Jiné BCP | 2 | 30 865 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 11 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 2 586 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 335 569 | ||||||
| |||||||||
