The Prague Stock Exchange and RM-System - daily results dne 11.12.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 13.62 | -2.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 823.20 | -2.79% | 188 544 816 | 228 556 | 824.00 | -3.06% | 2 038 711 | 2 465 | ||||||
| EB USDCZK TS09 | 44.09 | -2.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 467.04 | -2.47% | 73 584 | 50 | ||||||||||
| EB INFINEON TS02 | 21.34 | -2.33% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.42 | -2.16% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.14 | -2.08% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 749.03 | -2.04% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 804.18 | -1.92% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 698.65 | -1.71% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.25 | -1.66% | 0 | 0 | ||||||||||
| O2 C.R. | 243.00 | -1.62% | 77 145 627 | 316 183 | 242.50 | -1.62% | 730 000 | 2 988 | ||||||
| MONETA MONEY BANK | 75.20 | -1.57% | 104 805 115 | 1 388 596 | 76.20 | -0.39% | 1 896 751 | 24 942 | ||||||
| EB CEZ TL08 | 28.75 | -1.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.75 | -1.37% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 836.41 | -1.35% | 0 | 0 | ||||||||||
| ČEZ | 523.50 | -1.32% | 200 168 756 | 380 157 | 527.00 | -1.03% | 4 553 351 | 8 612 | ||||||
| EB CEZ TL09 | 32.10 | -1.23% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 011.84 | -1.17% | 0 | 0 | ||||||||||
| VIG | 549.50 | -1.17% | 10 327 457 | 18 736 | 555.00 | -0.71% | 403 916 | 725 | ||||||
| ||||||||||||||
