The Prague Stock Exchange and RM-System - daily results dne 11.12.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2018  14.12.2018  13.12.2018  12.12.2018 11.12.2018

The Prague Sotck Exchange and RM-System - daily results - 11.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	1 210.38	+1.19%	0	0
EB RWE TL01	27.15	+1.12%	0	0
EB GLD TL9	300.79	+1.06%	312 980	1 000
EB CBK TS03	20.58	+0.98%	0	0
RCB BZ KOMB 1100	900.48	+0.90%	0	0
EB RBI TL01	19.01	+0.80%	0	0
LIB. O. M. 5,30/23	101.75	+0.74%	11 527 738	1 125
STOCK	60.50	+0.67%	4 963 758	82 312	60.10	0.00%	297 476	4 985
EB LHA TL01	25.16	+0.64%	0	0
EB GLD IC2	2 834.76	+0.57%	0	0
RCB MONET X3 L OE	850.62	+0.56%	0	0
EB VOW BC01	1 015.91	+0.54%	0	0
CETV	72.70	+0.28%	5 018 979	69 484	72.30	-0.14%	238 030	3 300
EB GLD TS7	470.61	+0.18%	0	0
EB GBPCZK TS04	20.55	+0.15%	0	0
EB WTI TS7	1 567.36	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›