Hi price, The Prague Stock Exchange dne 11.12.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2018  14.12.2018  13.12.2018  12.12.2018 11.12.2018

The Prague Sotck Exchange and RM-System - daily results - 11.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	38.68	-3.01%	0	0
EB EGB TS09	40.47	+5.83%	0	0
EB BMW TL01	40.77	+9.30%	0	0
EB EGB TL7	40.91	-5.30%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	44.09	-2.59%	0	0
EB HENKEL TS01	44.37	-5.92%	0	0
EB EGB TL5	49.28	-4.46%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	54.14	-2.08%	0	0
STOCK	60.50	+0.67%	4 963 758	82 312	60.10	0.00%	297 476	4 985
ING BANK 4,50/19	70.00	0.00%	0	0
EB VOW TL02	70.38	+22.06%	0	0
CETV	72.70	+0.28%	5 018 979	69 484	72.30	-0.14%	238 030	3 300
MONETA MONEY BANK	75.20	-1.57%	104 805 115	1 388 596	76.20	-0.39%	1 896 751	24 942
AVAST	79.00	+1.28%	8 249 270	106 188	78.50	0.00%	421 886	5 396
EB BMW TS02	80.68	-4.25%	0	0
RCB BZ MONET 100	81.04	-0.47%	0	0
EB DAI TS02	85.60	-3.51%	0	0
RUSTONKA 0,00/21	88.46	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›