The Prague Stock Exchange and RM-System - daily results dne 11.12.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 101.00 | 0.00% | 1 717 | 17 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 471.57 | +2.25% | 4 751 | 10 | ||||||||||
| EB DAX TL11 | 496.16 | +7.72% | 10 051 | 20 | ||||||||||
| WIENERBERGER | 484.00 | -0.41% | 17 424 | 36 | ||||||||||
| NOKIA CORP. | 129.25 | +2.87% | 24 558 | 190 | 129.00 | +4.20% | 73 188 | 570 | ||||||
| PHOTON ENERGY | 8.50 | -7.21% | 34 170 | 4 020 | ||||||||||
| EB DAX TS7 | 1 467.04 | -2.47% | 73 584 | 50 | ||||||||||
| EB MONET TL01 | 24.33 | -4.21% | 74 340 | 3 000 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 101 542 | 10 | ||||||||||
| EB EGB TL09 | 17.91 | -11.25% | 122 280 | 6 450 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 145 931 | 14 | ||||||||||
| PFNONWOVENS | 866.00 | -0.23% | 206 596 | 238 | 864.00 | 0.00% | 12 096 | 14 | ||||||
| DEUTSCHE BANK AG | 199.00 | +2.05% | 246 791 | 1 280 | 200.00 | 0.00% | 230 200 | 1 150 | ||||||
| EB GLD TL9 | 300.79 | +1.06% | 312 980 | 1 000 | ||||||||||
| EB WTI TL12 | 349.59 | +2.86% | 336 890 | 1 000 | ||||||||||
| EB SIL TL07 | 37.29 | +10.33% | 379 600 | 10 000 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 1 460 000 | 2 | ||||||||||
| EPH 3,50/20 | 98.75 | 0.00% | 1 794 143 | 1 815 | ||||||||||
| KOFOLA CS | 283.00 | -0.35% | 2 676 408 | 9 552 | 281.00 | -0.70% | 594 665 | 2 118 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 021 771 | 1 | ||||||||||
| ||||||||||||||
