Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 066.54 | 60 000 | 603 992 500.00 | 100.45 | 100.50 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 780.70 | 40 000 | 431 228 125.00 | 105.28 | 105.30 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 880.29 | 28 300 | 336 212 150.00 | 113.00 | 113.15 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 122.12 | 20 000 | 242 442 361.11 | 118.83 | 118.90 | |
| O2 C.R. | Bloky BCP | 39 | 288.28 | 734 698 | 211 800 661.28 | 284.03 | 289.42 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 828.46 | 12 000 | 153 941 541.67 | 127.60 | 128.15 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 136.30 | 10 000 | 121 362 986.11 | 118.85 | 119.19 | |
| KOMERČNÍ BANKA | Bloky BCP | 12 | 2 093.01 | 47 675 | 99 784 135.37 | 2 079.25 | 2 111.86 | |
| EIB 3,25/07 | Bloky BCP | 1 | 101 355.56 | 800 | 81 084 444.44 | 100.84 | 100.84 | |
| ČKA 5,05/07 | Bloky BCP | 3 | 11 173.01 | 6 000 | 67 038 055.56 | 108.30 | 108.35 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 12 313.33 | 5 000 | 61 566 666.67 | 117.80 | 117.80 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 227 184.72 | 40 | 49 087 388.88 | 117.50 | 117.69 | |
| PHA FIN.BV 6,95/10 | Bloky BCP | 3 | 120 863.33 | 400 | 48 345 333.33 | 116.84 | 117.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 7 | 10 724.61 | 3 400 | 36 463 687.20 | 10 583.79 | 10 771.50 | |
| ČEZ | Bloky BCP | 12 | 89.36 | 398 700 | 35 626 424.27 | 88.67 | 89.65 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 789.75 | 2 000 | 25 579 500.00 | 127.55 | 127.55 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 113 116.67 | 20 | 22 262 333.34 | 109.10 | 109.15 | |
| ERSTE GROUP BANK A | Bloky BCP | 4 | 2 003.61 | 11 000 | 22 039 700.00 | 1 989.00 | 2 030.30 | |
| ST.DLUHOP.10,90/03 | Bloky BCP | 2 | 10 956.65 | 1 000 | 10 956 652.77 | 103.95 | 103.95 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 795.22 | 890 | 9 607 743.75 | 108.00 | 108.20 | |
| KB 8,00/04 | Bloky BCP | 1 | 11 137.22 | 400 | 4 454 888.89 | 107.95 | 107.95 | |
| UNIPETROL | Bloky BCP | 4 | 38.02 | 89 100 | 3 387 800.00 | 37.92 | 38.18 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 196.00 | 9 000 | 1 764 000.00 | 196.00 | 196.00 | |
| HZL KB 8,125/04 | Bloky BCP | 1 | 11 391.63 | 100 | 1 139 163.19 | 107.80 | 107.80 | |
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 11 386.11 | 100 | 1 138 611.11 | 109.15 | 109.15 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 141.00 | 100 | 1 114 100.00 | 109.70 | 109.70 | |
| HZL ČMHB 8,90/04 | Bloky BCP | 1 | 10 734.83 | 100 | 1 073 483.33 | 107.20 | 107.20 | |
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 2 091.21 | 382 | 798 843.72 | 2 084.56 | 2 091.72 | |
| ALIACHEM | Bloky BCP | 1 | 71.42 | 8 600 | 614 246.40 | 71.42 | 71.42 | |
| O2 C.R. | UNIVYC BCP-1 | 2 | 287.72 | 1 660 | 477 613.77 | 287.19 | 287.76 | |
| ČEZ | UNIVYC BCP-1 | 2 | 89.01 | 5 072 | 451 440.47 | 88.83 | 89.02 | |
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 2 | 10 772.48 | 23 | 247 766.96 | 10 760.96 | 10 773.00 | |
| UNIPETROL | UNIVYC BCP-1 | 3 | 37.88 | 3 347 | 126 784.36 | 37.88 | 37.88 | |
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 550.00 | 104 | 57 200.00 | 550.00 | 550.00 | |
| ČSAD Č. BUDĚJOVICE | n-Převody RMS | 0 | 0.00 | 24 | 25 296.00 | 0.00 | 0.00 | |
| LESOSTAVBY ŠUMPERK | Přímé RMS | 1 | 1.00 | 56 | 56.00 | 1.00 | 1.00 | |
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 1 300 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 25 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 515 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 67 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| METROSTAV | Souhrn-CF7 Jiné BCP | 1 | 2 490 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 7 | 140 000 | |||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV5 Jiné BCP | 1 | 900 | |||||
| ČEB 6,95/10 | Souhrn-BV0 Jiné BCP | 1 | 8 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 2 | 15 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 2 | 7 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV5 Jiné BCP | 1 | 4 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 2 | 1 000 | |||||
| Č.TELECOM 4,55/05 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
