Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 066.54	60 000	603 992 500.00	100.45	100.50
ST.DLUHOP. 6,05/04	Bloky BCP	3	10 780.70	40 000	431 228 125.00	105.28	105.30
ST.DLUHOP. 6,30/07	Bloky BCP	3	11 880.29	28 300	336 212 150.00	113.00	113.15
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	12 122.12	20 000	242 442 361.11	118.83	118.90
O2 C.R.	Bloky BCP	39	288.28	734 698	211 800 661.28	284.03	289.42
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 828.46	12 000	153 941 541.67	127.60	128.15
ST.DLUHOP. 6,55/11	Bloky BCP	2	12 136.30	10 000	121 362 986.11	118.85	119.19
KOMERČNÍ BANKA	Bloky BCP	12	2 093.01	47 675	99 784 135.37	2 079.25	2 111.86
EIB 3,25/07	Bloky BCP	1	101 355.56	800	81 084 444.44	100.84	100.84
ČKA 5,05/07	Bloky BCP	3	11 173.01	6 000	67 038 055.56	108.30	108.35
ST.DLUHOP. 6,40/10	Bloky BCP	1	12 313.33	5 000	61 566 666.67	117.80	117.80
HL.M.PRAHA 6,85/11	Bloky BCP	4	1 227 184.72	40	49 087 388.88	117.50	117.69
PHA FIN.BV 6,95/10	Bloky BCP	3	120 863.33	400	48 345 333.33	116.84	117.00
PHILIP MORRIS ČR A	Bloky BCP	7	10 724.61	3 400	36 463 687.20	10 583.79	10 771.50
ČEZ	Bloky BCP	12	89.36	398 700	35 626 424.27	88.67	89.65
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 789.75	2 000	25 579 500.00	127.55	127.55
RADIOMOBIL 8,20/04	Bloky BCP	2	1 113 116.67	20	22 262 333.34	109.10	109.15
ERSTE GROUP BANK A	Bloky BCP	4	2 003.61	11 000	22 039 700.00	1 989.00	2 030.30
ST.DLUHOP.10,90/03	Bloky BCP	2	10 956.65	1 000	10 956 652.77	103.95	103.95
ST.DLUHOP. 6,75/05	Bloky BCP	3	10 795.22	890	9 607 743.75	108.00	108.20
‹‹ Prvních 60     Dalších 20 ›