The Prague Stock Exchange and RM-System - daily results dne 11.2.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 394.00 | +0.22% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 450.00 | -1.11% | 4 450 | 1 | 4 502.50 | +0.05% | 18 010 | 4 | ||||||
ČESKÁ SPR.NEMOVIT. | 122.40 | +9.97% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 369.10 | +4.98% | 0 | 0 | 497.10 | -9.86% | 2 983 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 201.60 | +2.83% | 21 588 281 | 107 034 | 203.00 | +2.01% | 195 980 | 972 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 140.20 | +7.76% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 90.46 | +1.16% | 135 113 959 | 1 501 382 | 89.50 | +0.56% | 306 653 | 3 417 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 67 038 056 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 193.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 365.00 | +4.28% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 296.50 | +0.56% | 0 | 0 | ||||||||||
ČMD | 57.10 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
|