Hi price, The Prague Stock Exchange dne 11.2.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 556.00 | -2.50% | 2 780 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.70 | +0.04% | 16 341 | 25 | ||||||
| PRAZSKE SLUZBY | 534.70 | 0.00% | 0 | 0 | 660.10 | +9.98% | 13 202 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 721.00 | 0.00% | 5 768 | 8 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 626.00 | +4.33% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | -9.43% | 240 000 | 500 | 495.00 | -1.23% | 477 450 | 955 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 466.60 | +0.12% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 467.50 | -2.60% | 0 | 0 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 415.00 | +6.08% | 20 750 | 50 | ||||||
| ČESKÁ ZBROJOVKA | 369.10 | +4.98% | 0 | 0 | 497.10 | -9.86% | 2 983 | 6 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 421.30 | -7.60% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 327.40 | -3.98% | 7 965 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 394.00 | +0.22% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 495.00 | +1.89% | 12 375 | 25 | ||||||
| O2 C.R. | 291.50 | +0.93% | 276 724 533 | 956 980 | 287.50 | +1.33% | 872 379 | 3 029 | ||||||
| ŽĎAS | 235.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 7 000 | 28 | ||||||
| SETUZA | 220.00 | 0.00% | 0 | 0 | 310.50 | -2.96% | 0 | 0 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 210.00 | -1.77% | 7 560 | 36 | ||||||
| ||||||||||||||
