Lo price, RM System dne 11.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 96.00 | -9.51% | 27 572 | 280 | ||||||||||
| APOLLÓN HOLDING | 105.00 | +5.00% | 0 | 0 | 97.30 | -7.42% | 66 261 | 681 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.96% | 6 801 | 66 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.40 | +0.37% | 13 354 | 124 | ||||||
| AKRO OPF PROG.SPOL | 110.00 | -0.54% | 27 390 | 249 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 116.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 122.40 | +9.97% | 0 | 0 | ||||||||||
| ETA | 100.90 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 130.00 | 0.00% | 80 998 | 632 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 131.90 | -1.56% | 40 240 | 304 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 135.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 137.00 | +0.73% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 139.00 | +4.51% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 140.20 | +7.76% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 141.30 | -6.60% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 149.40 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
