The Prague Stock Exchange and RM-System - daily results dne 11.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 327.40 | -3.98% | 7 965 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.70 | +0.04% | 16 341 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 495.00 | +1.89% | 12 375 | 25 | ||||||
| JČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 600.00 | -1.88% | 70 200 | 27 | ||||||
| ŽĎAS | 235.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 7 000 | 28 | ||||||
| MOTORPAL | 297.00 | +10.00% | 9 092 | 31 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 243 | 32 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 101.00 | -0.09% | 38 535 | 35 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 210.00 | -1.77% | 7 560 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 058.10 | -1.20% | 44 835 | 42 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.10 | -4.57% | 15 276 | 48 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 415.00 | +6.08% | 20 750 | 50 | ||||||
| CIMEX KONCERN | 204.20 | +1.59% | 11 226 | 55 | ||||||||||
| OSTROJ | 150.10 | -4.75% | 8 406 | 56 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.96% | 6 801 | 66 | ||||||||||
| BOHEMIA CRYS.GROUP | 186.00 | +0.10% | 12 278 | 66 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 700.00 | +1.73% | 796 000 | 68 | ||||||
| KOMERČNÍ BANKA | 2 103.00 | +0.48% | 259 103 759 | 123 371 | 2 084.50 | -0.73% | 153 100 | 73 | ||||||
| HOTEL PANORAMA | 580.00 | +9.41% | 46 400 | 80 | ||||||||||
| METRA BLANSKO | 39.90 | 0.00% | 3 232 | 81 | ||||||||||
| ||||||||||||||
