The Prague Stock Exchange and RM-System - daily results dne 11.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 480.00 | -9.43% | 240 000 | 500 | 495.00 | -1.23% | 477 450 | 955 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 058.10 | -1.20% | 44 835 | 42 | ||||||||||
| KRUŠNOHORSKÉ LESY | 149.40 | -1.12% | 0 | 0 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | -1.07% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.96% | 6 801 | 66 | ||||||||||
| KOMERČNÍ BANKA | 2 103.00 | +0.48% | 259 103 759 | 123 371 | 2 084.50 | -0.73% | 153 100 | 73 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 914.50 | -0.69% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 110.00 | -0.54% | 27 390 | 249 | ||||||||||
| IF OBCHODU | 1 197.10 | -0.49% | 1 197 | 1 | ||||||||||
| IF BOHATSTVÍ | 1 550.00 | -0.32% | 301 150 | 194 | ||||||||||
| MEDICAMENTA | 456.00 | -0.15% | 2 736 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 596.40 | -0.13% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 848.00 | -0.11% | 0 | 0 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 101.00 | -0.09% | 38 535 | 35 | ||||||
| MSA | 202.20 | -0.04% | 1 618 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 344.00 | -0.03% | 0 | 0 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 1 139 163 | 100 | 8 710.00 | -0.01% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 800.00 | -0.01% | 15 200 | 4 | ||||||
| CONSUS IF | 46.40 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
