The Prague Stock Exchange and RM-System - daily results dne 11.2.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 495.00 | +1.89% | 12 375 | 25 | ||||||
| CUKROVAR VRBÁTKY | 2 750.10 | +1.85% | 22 001 | 8 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 700.00 | +1.73% | 796 000 | 68 | ||||||
| BIOPHARM VÚBVL | 1 018.90 | +1.72% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 204.20 | +1.59% | 11 226 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 10 880.00 | +2.25% | 108 546 017 | 10 072 | 11 030.00 | +1.59% | 209 120 | 19 | ||||||
| O2 C.R. | 291.50 | +0.93% | 276 724 533 | 956 980 | 287.50 | +1.33% | 872 379 | 3 029 | ||||||
| UNIPETROL | 38.25 | 0.00% | 14 622 213 | 383 986 | 38.30 | +1.32% | 135 656 | 3 546 | ||||||
| ODKOLEK | 346.60 | +1.31% | 0 | 0 | ||||||||||
| RAŠELINA | 367.00 | +1.10% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 933.50 | +1.00% | 2 934 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 636.70 | +0.98% | 0 | 0 | ||||||||||
| FINOP HOLDING | 694.50 | +4.99% | 0 | 0 | 731.00 | +0.82% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 137.00 | +0.73% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 834.00 | +0.62% | 0 | 0 | ||||||
| MILETA | 67.20 | +0.59% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 296.50 | +0.56% | 0 | 0 | ||||||||||
| ČEZ | 90.46 | +1.16% | 135 113 959 | 1 501 382 | 89.50 | +0.56% | 306 653 | 3 417 | ||||||
| ŠMERAL BRNO | 73.10 | +0.55% | 585 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 398.20 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
