Hi price, The Prague Stock Exchange dne 11.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2010 16.2.2010 15.2.2010 12.2.2010 11.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 065.00 | +3.60% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 055.00 | +3.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 971.50 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 924.10 | +1.57% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 906.00 | -0.45% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 893.60 | -0.77% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 890.00 | -0.17% | 4 997 189 | 5 583 | 897.10 | +0.12% | 72 982 | 81 | ||||||
| CEZ FUT JUN10 | 883.60 | -0.06% | 0 | 0 | ||||||||||
| ČEZ | 878.00 | -1.01% | 905 322 320 | 1 024 246 | 884.60 | -0.17% | 6 023 346 | 6 808 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.20 | -18.89% | 5 645 | 24 | ||||||
| ERBA FUT JUN10 | 700.10 | +1.08% | 138 000 | 2 | ||||||||||
| DJ EURO STOXX 50 | 687.20 | -1.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.50 | -1.79% | 256 581 692 | 368 632 | 694.00 | -0.67% | 8 476 518 | 12 159 | ||||||
| ERBA FUT MAR10 | 683.10 | -0.71% | 346 700 | 5 | ||||||||||
| PX TL 450 | 682.90 | -1.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.70 | +0.40% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 100 | 20 | ||||||
| CEZ TL 340 | 567.70 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
