Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	2	9 895.66	100 000	989 566 111.12	98.30	98.30
ST.DLUHOP. 5,70/24	Bloky BCP	4	10 954.64	35 320	386 917 933.34	105.30	105.50
ST.DLUHOP. 2,80/13	Bloky BCP	3	9 977.13	31 000	309 290 888.89	99.65	99.80
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 380.42	13 000	121 945 416.67	92.20	92.20
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 545.64	11 000	116 002 027.78	103.00	103.00
ST.DLUHOP. VAR/12	Bloky BCP	3	10 398.84	10 000	103 988 444.44	102.89	102.90
ST.DLUHOP. 5,00/19	Bloky BCP	3	10 862.06	8 020	87 113 750.00	103.50	104.40
ST.DLUHOP. 4,20/36	Bloky BCP	1	8 584.00	3 500	30 044 000.00	85.00	85.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 441.06	1 500	15 661 583.33	102.19	102.19
ŠKODA AUTO VAR/10	Bloky BCP	1	100 218.06	100	10 021 805.56	99.50	99.50
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 036.53	580	6 401 186.11	107.99	107.99
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 646.22	500	5 323 111.11	102.99	102.99
HZL RBCZ 4,30/13	Bloky BCP	1	10 210.56	45	459 475.00	101.15	101.15
ST.DLUHOP. 4,70/22	Bloky BCP	1	9 971.06	21	209 392.17	97.70	97.70
AAA AUTO	Souhrn-VV3 Jiné BCP	1		1 157
ST.DLUHOP. 5,00/19	Souhrn-BV3 Jiné BCP	4		15 600
ST.DLUHOP. VAR/12	Souhrn-BV1 Jiné BCP	1		12 390
ST.DLUHOP. 4,10/11	Souhrn-RV1 Jiné BCP	1		82 500
VIG	Souhrn-VV3 Jiné BCP	1		277
NWN	Souhrn-BV2 Jiné BCP	1		236 000
‹‹ Prvních 60     Dalších 20 ›