The Prague Stock Exchange and RM-System - daily results dne 11.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2010 16.2.2010 15.2.2010 12.2.2010 11.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 340 | 567.70 | -1.25% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 265.00 | -1.25% | 0 | 0 | ||||||||||
| PX TL 450 | 682.90 | -1.23% | 0 | 0 | ||||||||||
| BUX VB-AFT | 198.31 | -1.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.21 | -1.12% | 0 | 0 | ||||||||||
| CECE VB-AFT | 460.70 | -1.09% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 130.00 | -1.05% | 562 500 | 5 | ||||||||||
| UNIPETROL TL 70 | 67.85 | -1.02% | 0 | 0 | ||||||||||
| ČEZ | 878.00 | -1.01% | 905 322 320 | 1 024 246 | 884.60 | -0.17% | 6 023 346 | 6 808 | ||||||
| CECEXT | 294.80 | -0.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 998.00 | -0.89% | 0 | 0 | ||||||||||
| RDX | 334.90 | -0.89% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 129.00 | -0.88% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.15 | -0.82% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.80 | -0.80% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.25 | -0.78% | 0 | 0 | ||||||||||
| AAA AUTO | 14.16 | -0.77% | 274 325 | 19 592 | 13.50 | -2.17% | 146 493 | 10 589 | ||||||
| ROTX TL 3700 | 893.60 | -0.77% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 683.10 | -0.71% | 346 700 | 5 | ||||||||||
| BRENT TS 151,07 | 185.45 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
