The Prague Stock Exchange and RM-System - daily results dne 11.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2010 16.2.2010 15.2.2010 12.2.2010 11.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 058.00 | +0.93% | 0 | 0 | ||||||||||
| CETV | 511.00 | +0.79% | 25 420 974 | 49 507 | 515.00 | +1.18% | 1 043 085 | 2 036 | ||||||
| GOLD SHARK GAR CZK | 103.44 | +0.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.70 | +0.40% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.31 | +0.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 850.00 | +0.31% | 10 563 210 | 1 072 | 9 923.90 | +1.08% | 129 013 | 13 | ||||||
| ELEKTGAR2VB-AFT | 95.31 | +0.21% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.29 | +0.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 698.00 | +0.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 971.50 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
