Top number of shares per day, The Prague Stock Exchange dne 11.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.2.2010 16.2.2010 15.2.2010 12.2.2010 11.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 454.90 | -0.61% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 183.00 | -0.17% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.80 | -0.80% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.60 | -1.43% | 0 | 0 | ||||||||||
CEZ TL 340 | 567.70 | -1.25% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 883.60 | -0.06% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 906.00 | -0.45% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.02 | +4.48% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.31 | +0.37% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 687.20 | -1.56% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 904.00 | +1.33% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 426.00 | -1.45% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|