The Prague Stock Exchange and RM-System - daily results dne 11.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.2.2010 16.2.2010 15.2.2010 12.2.2010 11.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.16 | -0.77% | 274 325 | 19 592 | 13.50 | -2.17% | 146 493 | 10 589 | ||||||
AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 195.60 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.31 | +0.37% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 849.00 | -0.02% | 57 735 | 15 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.02 | +4.48% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.00 | +1.77% | 203 400 | 3 000 | ||||||||||
BRENT INDEX SHORT | 1 998.00 | -0.89% | 0 | 0 | ||||||||||
BRENT TL | 74.15 | +3.06% | 0 | 0 | ||||||||||
BRENT TL+ | 58.99 | +3.69% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 185.45 | -0.70% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 37.90 | -4.05% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 020.10 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 198.31 | -1.14% | 0 | 0 | ||||||||||
CECE BANKING 200 | 210.90 | -1.82% | 0 | 0 | ||||||||||
CECE BANKING 450 | 145.71 | -2.54% | 0 | 0 | ||||||||||
CECE BONUS III | 1 698.00 | +0.06% | 0 | 0 | ||||||||||
|