The Prague Stock Exchange and RM-System - daily results dne 11.2.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2014 14.2.2014 13.2.2014 12.2.2014 11.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 778.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 841.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 081.30 | -0.13% | 71 100 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | -0.16% | 20 130 | 30 | ||||||||||
| O2 C.R. | 296.80 | +0.13% | 115 233 704 | 388 813 | 295.40 | -0.20% | 86 417 | 292 | ||||||
| PHILIP MORRIS ČR A | 10 790.00 | +0.47% | 11 557 795 | 1 074 | 10 810.00 | -0.37% | 194 903 | 18 | ||||||
| EXXON MOBIL CORP. | 1 854.10 | -0.42% | 0 | 0 | ||||||||||
| ČEZ | 505.90 | -0.22% | 195 505 163 | 387 072 | 505.00 | -0.47% | 2 361 710 | 4 679 | ||||||
| MCDONALDS CORP. | 1 917.90 | -0.49% | 11 507 | 6 | ||||||||||
| UNIPETROL | 153.00 | 0.00% | 881 306 | 5 767 | 151.30 | -0.79% | 75 802 | 500 | ||||||
| ERSTE GROUP BANK A | 761.70 | -1.79% | 146 968 986 | 187 618 | 764.50 | -0.84% | 4 294 730 | 5 489 | ||||||
| CPI FIM | 46.70 | +0.32% | 32 609 | 699 | 46.30 | -1.07% | 119 166 | 2 549 | ||||||
| NWR | 17.05 | -1.45% | 2 561 331 | 148 973 | 17.20 | -1.14% | 605 044 | 34 769 | ||||||
| NOKIA CORP. | 145.00 | -1.36% | 200 912 | 1 380 | ||||||||||
| VÍTKOVICE | 340.80 | -2.54% | 6 133 | 18 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 444.90 | -9.18% | 17 796 | 40 | ||||||||||
| ||||||||||||||
