Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 067.38	51 961	523 111 348.75	99.98	100.25
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 751.08	30 000	322 532 500.00	104.31	104.31
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	4	13 521.50	12 000	162 258 000.01	131.05	131.13
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 577.36	14 906	142 760 144.72	94.60	94.60
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 248.44	10 000	122 484 444.44	120.50	120.50
ST.DLUHOP. VAR/17	Bloky BCP	4	10 353.11	9 700	100 425 190.00	103.43	103.47
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 233.44	8 000	97 867 555.56	120.35	120.35
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 349.75	5 000	56 748 750.00	113.15	113.15
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 657.94	5 000	53 289 722.22	105.04	105.04
ST.DLUHOP. VAR/23	Bloky BCP	2	10 607.89	5 000	53 039 458.34	104.90	104.90
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 486.59	3 200	36 757 077.78	113.40	113.55
O2 C.R.	Bloky BCP	4	296.42	111 824	33 146 586.40	296.10	296.60
ST.DLUHOP. VAR/16	Bloky BCP	3	10 050.42	3 280	32 965 384.00	100.28	100.36
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 515.08	2 000	27 030 166.67	131.05	131.05
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 373.67	2 000	22 747 333.34	110.35	110.39
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 053.08	1 400	14 074 316.66	100.25	100.27
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 375.67	500	5 687 833.33	110.38	110.38
DIAMOND 4,00/24	Bloky BCP	1	10 226.88	500	5 113 437.50	100.00	100.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 044.22	500	5 022 111.11	100.17	100.17
CPI ALFA 5,50/17	Bloky BCP	1	1.01	4 500 000	4 556 862.50	100.79	100.79
‹‹ Prvních 60     Dalších 20 ›