The Prague Stock Exchange and RM-System - daily results dne 11.2.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 25.49 | -4.10% | 0 | 0 | ||||||||||
EB DAI TS02 | 82.16 | +1.32% | 0 | 0 | ||||||||||
EB DAI TS03 | 30.83 | +3.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 521.93 | +5.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 661.73 | +4.09% | 0 | 0 | ||||||||||
EB DAX TS12 | 843.52 | -3.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 405.73 | -1.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.81 | -1.82% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.73 | +3.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.26 | +1.46% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.85 | +1.73% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.63 | -1.49% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 15.37 | +4.20% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.52 | -2.29% | 357 560 | 24 000 | ||||||||||
EB EURCZK TS11 | 5.92 | -4.67% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 7.90 | -4.24% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.05 | -5.56% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.64 | +3.80% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.36 | -0.08% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.45 | +0.16% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 987.45 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 417.32 | -4.02% | 0 | 0 | ||||||||||
EB GLD TS7 | 330.12 | +6.03% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 79.13 | -2.88% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.28 | -2.66% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.37 | +0.20% | 0 | 0 | ||||||||||
EB KOM TL5 | 134.92 | +0.15% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.85 | -0.72% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.65 | +3.06% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.41 | -1.13% | 0 | 0 | ||||||||||
EB MRK TL02 | 37.60 | +39.73% | 0 | 0 | ||||||||||
EB MRK TS02 | 23.95 | -31.47% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.40 | -4.86% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.71 | +3.91% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.19 | +3.83% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.04 | -1.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.95 | +3.07% | 0 | 0 | ||||||||||
EB SAP TL01 | 40.27 | +5.06% | 40 500 | 1 000 | ||||||||||
EB SIL IC02 | 358.29 | +0.17% | 0 | 0 | ||||||||||
EB SIL TL07 | 57.29 | -2.47% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.79 | +1.72% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.90 | -5.51% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.00 | -12.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.57 | +4.11% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 015.76 | +0.22% | 0 | 0 | ||||||||||
EB VOW TL01 | 153.72 | +1.05% | 0 | 0 | ||||||||||
EB VOW TL02 | 53.19 | +2.68% | 0 | 0 | ||||||||||
EB VOW TS03 | 154.74 | -1.01% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 191.97 | -0.73% | 0 | 0 | ||||||||||
EB WTI TL12 | 324.57 | -4.17% | 0 | 0 | ||||||||||
EB WTI TL13 | 447.68 | -2.89% | 0 | 0 | ||||||||||
EB WTI TS12 | 785.83 | +2.46% | 56 167 | 72 | ||||||||||
EB WTI TS13 | 275.90 | +6.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 581.11 | +1.47% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 382.49 | +1.61% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|