Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 162.54 | 10 300 | 114 974 177.26 | 108.95 | 108.97 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 503.68 | 10 000 | 95 036 849.32 | 94.90 | 94.90 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 939.71 | 10 000 | 89 397 054.79 | 89.39 | 89.39 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 478.29 | 3 000 | 31 434 875.00 | 103.21 | 103.21 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 2 | 3 034 500.00 | 2 | 6 069 000.00 | 100.00 | 100.00 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 023.83 | 350 | 3 508 341.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 543.00 | 350 | 3 340 050.00 | 95.43 | 95.43 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 110.30 | 422 | 3 000 546.60 | 71.10 | 71.10 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 810.25 | 100 | 981 024.52 | 98.12 | 98.12 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 006.50 | 179 | 180 163.50 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 277.78 | 12 | 123 333.33 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 020.07 | 101 | 103 027.01 | 99.99 | 99.99 | ||
| LESNÍ SPOL BROUMOV | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 8 966 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 10 725 | ||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 166 | ||||||
| FORTBET 4,15/19 | Souhrn-CF0 Jiné BCP | 1 | 184 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 34 | 133 404 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 101 447 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 52 491 | ||||||
| |||||||||
