The Prague Stock Exchange and RM-System - daily results dne 11.2.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 803.00 | +0.53% | 18 191 032 | 22 488 | 801.00 | 0.00% | 89 347 | 111 | |||||
| EB EURCZK TS09 | 14.52 | -2.29% | 357 560 | 24 000 | |||||||||
| O2 C.R. | 246.00 | -2.38% | 7 741 843 | 31 203 | 249.00 | -0.99% | 52 410 | 210 | |||||
| KOMERČNÍ BANKA | 927.00 | +0.22% | 60 175 366 | 64 796 | 926.00 | 0.00% | 395 765 | 425 | |||||
| ČEZ | 551.00 | -1.08% | 83 432 389 | 150 376 | 551.00 | -1.52% | 2 334 619 | 4 205 | |||||
| CETV | 73.20 | +1.81% | 17 669 312 | 241 842 | 73.80 | +3.51% | 373 132 | 5 102 | |||||
| MONETA MONEY BANK | 77.20 | -0.19% | 91 132 324 | 1 182 364 | 77.50 | -0.76% | 198 273 | 2 567 | |||||
| |||||||||||||
