The Prague Stock Exchange and RM-System - daily results dne 11.3.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.3.2003 14.3.2003 13.3.2003 12.3.2003 11.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| ŠMERAL BRNO | 67.60 | -10.58% | 270 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 460.10 | -9.83% | 460 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 520.10 | -6.45% | 520 | 1 | ||||||||||
| STAROROL.PORCELÁN | 156.70 | 0.00% | 627 | 4 | ||||||||||
| TYLEX LETOVICE | 140.00 | 0.00% | 700 | 5 | ||||||||||
| DKF HOLDING | 7.10 | 0.00% | 788 | 111 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.90 | -9.21% | 987 | 143 | ||||||
| VÍTKOVICE | 8.70 | -4.39% | 1 088 | 125 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | 0.00% | 1 171 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 626.30 | 0.00% | 1 253 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 444.50 | 0.00% | 1 334 | 3 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 1 403 | 23 | ||||||
| TEPNA | 36.40 | -0.54% | 1 638 | 45 | ||||||||||
| SČ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 780.50 | +1.73% | 1 781 | 1 | ||||||
| MEDICAMENTA | 310.60 | 0.00% | 1 864 | 6 | ||||||||||
| GUMOTEX | 600.00 | -4.00% | 2 400 | 4 | ||||||||||
| CZECH PROPERTY | 860.00 | -9.61% | 2 580 | 3 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 590 | 64 | ||||||
| INTERHOTEL OLYMPIK | 502.40 | 0.00% | 3 014 | 6 | ||||||||||
| BRISK TÁBOR | 440.10 | 0.00% | 3 081 | 7 | ||||||||||
| VLNAP | 43.40 | -6.86% | 3 255 | 75 | ||||||||||
| MINERVA BOSKOVICE | 185.50 | -0.26% | 3 339 | 18 | ||||||||||
| SLADOVNA HODONICE | 863.00 | 0.00% | 3 452 | 4 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | -3.22% | 3 600 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 3 656 | 8 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 332.20 | -0.83% | 3 657 | 11 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.40 | -0.46% | 3 719 | 43 | ||||||
| B.G.M. HOLDING | 192.00 | +0.15% | 3 840 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 416.00 | -9.36% | 4 160 | 10 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 263.10 | +4.40% | 4 193 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 302.00 | +0.08% | 4 604 | 2 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 84.60 | -4.94% | 4 830 | 57 | ||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 652.50 | -0.15% | 4 963 | 3 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 5 586 | 3 724 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 800.00 | +5.62% | 5 600 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 868.00 | +0.10% | 5 604 | 3 | ||||||||||
| KOVOSVIT | 421.00 | +4.46% | 5 894 | 14 | ||||||||||
| HOTEL FORUM PRAHA | 504.00 | -10.00% | 6 105 | 11 | ||||||||||
| JIHOSTROJ | 80.00 | -4.76% | 6 160 | 77 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 321.00 | -2.87% | 6 420 | 20 | ||||||||||
| JÄKL KARVINÁ | 666.70 | +2.08% | 6 667 | 10 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 7 890 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 542.00 | -2.00% | 9 084 | 2 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 405.00 | -2.23% | 9 620 | 4 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | -0.44% | 9 920 | 4 | ||||||
| SG - INDUSTRY | 14.40 | -0.68% | 10 054 | 619 | ||||||||||
| YTONG | 3 520.00 | +2.02% | 10 560 | 3 | ||||||||||
| UNIPETROL | 38.79 | +0.13% | 3 832 651 | 99 139 | 38.40 | 0.00% | 11 446 | 299 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.50 | 0.00% | 13 180 | 157 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | +0.02% | 13 500 | 18 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 830.00 | -3.41% | 16 980 | 6 | ||||||
| CONCORDIA INV.IF | 243.00 | 0.00% | 17 253 | 71 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 400.00 | +0.74% | 20 406 | 6 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 940.50 | +0.02% | 23 290 | 12 | ||||||
| APOLLÓN HOLDING | 96.00 | 0.00% | 0 | 0 | 96.00 | +0.84% | 25 652 | 268 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 26 099 | 200 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 817.60 | -3.81% | 26 163 | 32 | ||||||
| VOD.A KAN.HR.KRÁL. | 236.00 | +7.02% | 27 140 | 115 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 660.00 | 0.00% | 27 940 | 44 | ||||||||||
| ||||||||||||||
