Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Bloky BCP | 1 | 10 846.84 | 376 500 | 4 083 834 318.75 | 109.28 | 109.28 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 12 443.46 | 165 000 | 2 053 170 458.34 | 121.40 | 121.68 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 11 | 13 166.57 | 52 000 | 684 661 866.11 | 130.41 | 130.85 | ||
O2 C.R. | Bloky BCP | 10 | 272.33 | 844 600 | 230 006 512.64 | 268.05 | 276.58 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 397.58 | 15 000 | 170 963 750.00 | 114.00 | 114.07 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 257.44 | 15 000 | 168 861 666.67 | 110.35 | 110.50 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 843.63 | 14 014 | 151 962 639.11 | 105.38 | 105.45 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 12 050.44 | 12 000 | 144 605 333.34 | 119.90 | 119.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 2 000.80 | 40 600 | 81 232 464.12 | 1 982.86 | 2 014.85 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 3 | 31 919.95 | 2 400 | 76 607 888.89 | 127.85 | 128.00 | ||
EIB 8,20/09 | Bloky BCP | 3 | 31 914.93 | 1 600 | 51 063 888.88 | 127.75 | 128.04 | ||
UNIPETROL 9,00/04 | Bloky BCP | 3 | 110 575.00 | 400 | 44 230 000.00 | 106.50 | 106.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 211.86 | 3 670 | 41 147 532.00 | 11 150.00 | 11 239.85 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 167.67 | 3 000 | 39 503 000.00 | 130.75 | 130.75 | ||
ČEZ | Bloky BCP | 9 | 91.40 | 345 269 | 31 557 851.43 | 90.93 | 91.66 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 884.38 | 13 500 | 25 439 190.00 | 1 882.30 | 1 890.34 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 113 159.03 | 200 | 22 631 805.56 | 110.40 | 110.40 | ||
CITILEAS. 10,45/03 | Bloky BCP | 2 | 108 413.47 | 200 | 21 682 694.44 | 104.50 | 105.07 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 710.81 | 2 000 | 21 421 611.12 | 104.10 | 104.10 | ||
EIB 3,25/07 | Bloky BCP | 2 | 102 476.39 | 200 | 20 495 277.78 | 101.70 | 101.70 | ||
|